Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 07, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.46
-0.21
467-0s
-2-0
Jul 24 Corn

July 24
4.32
-0.35
467-0s
-2-0
Jul 24 Corn

Aug 24
4.32
-0.45
476-4s
-0-2
Sep 24 Corn

NC 24
4.44
-0.45
488-4s
0.00
Dec 24 Corn

Jan 25
4.52
-0.48
500-2s
+0-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.20
0.20
399-4s
+2-4
Jul 24 Oats

NC 24
3.54
-0.25
379-2s
+2-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.82
-0.65
1246-4s
-2-2
Jul 24 Soybeans

July 24
11.82
-0.65
1246-4s
-2-2
Jul 24 Soybeans

Aug 24
11.68
-0.65
1232-6s
+9-6
Aug 25 Soybeans

NC 24
11.58
-0.70
1228-0s
+8-2
Nov 24 Soybeans

Jan 25
11.68
-0.70
1238-2s
+8-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.84
-1.05
488-4s
0.00
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	453-6s	-3-2	459-4	453-6	457-0	01:05
Jul 24	467-0s	-2-0	472-0	466-0	468-4	01:20
Sep 24	476-4s	-0-2	479-6	474-4	476-4	01:20
Dec 24	488-4s	+0-0	491-2	486-0	488-4	01:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1232-2s	-2-4	1240-4	1230-0	1234-4	10:17
Jul 24	1246-4s	-2-2	1256-4	1240-2	1247-0	01:20
Aug 24	1245-4s	-0-4	1253-6	1237-4	1243-0	01:20
Nov 24	1228-0s	+8-2	1230-4	1212-6	1218-0	01:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	377.4s	-3.8	381.9	377.6	381.7	12:47
Jul 24	383.2s	-4.4	390.0	382.1	386.5	01:20
Aug 24	381.2s	-3.9	386.9	380.0	384.6	01:20
Dec 24	380.0s	-1.2	382.2	376.6	380.5	01:20
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	397-0s					05/06/24
Jul 24	399-4s	+2-4	400-0	389-0	397-0	01:20
Sep 24	379-2s	+2-0	382-0	377-2	377-2	01:16
Dec 24	374-6s	+2-0	375-0	370-0	373-0	01:16
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	242.150s	+0.750	243.750	241.325	241.700	01:05
Jan 25	252.575s	+1.600	253.550	252.200	253.200	01:05
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	177.625s	+0.650	178.975	177.425	177.700	01:05
Feb 25	186.675s	+1.050	187.400	186.075	186.225	01:05
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.525s	+0.350	93.100	92.300	92.700	01:04
Dec 24	76.550s	+0.325	77.400	76.175	76.475	01:05
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.32	-0.11	18.45	18.26	18.45	03:30
Dec 24	18.50	+0.07	18.50	18.34	18.34	02:54
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	624-6s	-7-4	635-0	632-6	635-0	10:41
Jul 24	642-6s	-6-0	653-6	636-0	645-6	01:20
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.36	-0.12	79.17	77.55	78.72	04:31
Jan 25	75.38	+0.01	75.85	74.76	75.56	04:30
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.217	+0.022	2.230	2.142	2.206	04:31
Jan 25	3.824	-0.009	3.847	3.800	3.820	04:30

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails