Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 07, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.47
-0.21
468-0
-1-0
Jul 24 Corn

July 24
4.33
-0.35
468-0
-1-0
Jul 24 Corn

Aug 24
4.32
-0.45
476-6
0.00
Sep 24 Corn

NC 24
4.44
-0.45
488-6
+0-2
Dec 24 Corn

Jan 25
4.52
-0.48
500-0
0.00
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.14
0.20
393-4
-3-4
Jul 24 Oats

NC 24
3.52
-0.25
377-2
0.00
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.82
-0.65
1247-0
-1-6
Jul 24 Soybeans

July 24
11.82
-0.65
1247-0
-1-6
Jul 24 Soybeans

Aug 24
11.47
-0.65
1211-6
+17-0
Aug 25 Soybeans

NC 24
11.54
-0.70
1223-4
+3-6
Nov 24 Soybeans

Jan 25
11.63
-0.70
1233-2
+3-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.84
-1.05
488-6
+0-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	456-0	-1-0	459-4	455-0	457-0	08:58
Jul 24	468-0	-1-0	472-0	466-6	468-4	09:01
Sep 24	476-6	+0-0	479-2	474-4	476-4	09:01
Dec 24	488-6	+0-2	491-0	486-0	488-4	09:01
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1235-0	+0-2	1235-2	1230-0	1234-4	08:32
Jul 24	1247-0	-1-6	1255-0	1240-2	1247-0	09:00
Aug 24	1245-0	-1-0	1251-2	1237-4	1243-0	09:00
Nov 24	1223-4	+3-6	1225-4	1212-6	1218-0	09:01
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	378.0	-3.2	381.7	377.6	381.7	08:58
Jul 24	383.9	-3.7	390.0	382.1	386.5	09:00
Aug 24	381.9	-3.2	386.9	380.0	384.6	09:00
Dec 24	379.6	-1.6	382.0	376.6	380.5	09:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	395-2s					05/06/24
Jul 24	393-4	-3-4	398-6	389-0	397-0	09:00
Sep 24	377-2	+0-0	377-2	377-2	377-2	03:55
Dec 24	373-0	+0-2	373-0	373-0	373-0	05/06/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	241.800	+0.400	243.050	241.325	241.700	09:01
Jan 25	252.375	+1.400	253.200	252.375	253.200	08:42
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	178.200	+1.225	178.475	177.525	177.700	09:02
Feb 25	186.400	+0.775	186.925	186.075	186.225	09:02
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.875	+0.700	93.100	92.600	92.700	08:58
Dec 24	77.125	+0.900	77.400	76.450	76.475	09:01
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.41	-0.02	18.45	18.41	18.45	08:55
Dec 24	18.43	+0.06	18.44	18.43	18.44	05/06/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	635-0	+2-6	635-0	635-0	635-0	05/06/24
Jul 24	643-6	-5-0	653-6	636-0	645-6	09:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	77.90	-0.58	79.02	77.66	78.72	10:00
Jan 25	74.98	-0.39	75.71	74.76	75.56	10:01
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.209	+0.014	2.230	2.142	2.206	10:01
Jan 25	3.831	-0.002	3.847	3.800	3.820	10:00

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails