Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 13, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.49
-0.21
469-4
-0-2
Jul 24 Corn

June 24
4.35
-0.35
469-4
-0-2
Jul 24 Corn

July 24
4.35
-0.35
469-4
-0-2
Jul 24 Corn

Aug 24
4.34
-0.45
478-4
-1-4
Sep 24 Corn

NC 24
4.45
-0.45
490-2
-1-6
Dec 24 Corn

Jan 25
4.54
-0.48
501-6
-1-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.34
0.20
413-6
+3-0
Jul 24 Oats

NC 24
3.73
-0.25
397-4
+5-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.40
-0.75
1214-4
-4-4
Jul 24 Soybeans

June 24
11.35
-0.70
1205-0s
+12-2
May 24 Soybeans

July 24
11.50
-0.65
1214-4
-4-4
Jul 24 Soybeans

Aug 24
11.47
-0.65
1212-0
+1-6
Aug 25 Soybeans

NC 24
11.33
-0.70
1202-4
-3-2
Nov 24 Soybeans

Jan 25
11.46
-0.70
1216-2
0.00
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.85
-1.05
490-2
-1-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	455-0	-0-6	455-2	453-4	453-4	08:30
Jul 24	469-4	-0-2	470-0	465-4	468-0	08:30
Sep 24	478-4	-1-4	479-2	474-6	477-6	08:30
Dec 24	490-2	-1-6	491-4	486-6	490-0	08:30
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1205-0s					05/12/24
Jul 24	1214-4	-4-4	1221-2	1211-4	1219-0	07:45
Aug 24	1219-2	-1-2	1222-4	1213-2	1220-0	08:30
Nov 24	1202-4	-3-2	1207-4	1198-2	1204-6	07:45
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	365.0	-1.0	371.9	364.2	368.2	05/10/24
Jul 24	367.6	-4.3	373.0	366.9	371.9	08:30
Aug 24	366.0	-3.4	370.4	364.9	370.1	08:30
Dec 24	368.0	-3.2	371.5	366.8	371.3	08:30
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	399-4s					05/12/24
Jul 24	413-6	+3-0	415-0	412-4	414-0	08:30
Sep 24	397-4	+5-0	397-4	397-4	397-4	05/12/24
Dec 24	391-0	+10-0	395-0	381-0	381-0	05/10/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	239.050	+0.250	239.400	238.875	239.050	08:31
Jan 25	249.750	+0.375	250.675	248.400	249.925	05/10/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.325	+0.175	176.475	176.000	176.200	08:32
Feb 25	185.150	+0.100	185.225	184.875	185.150	08:31
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	91.725s	-0.250	91.975	91.600	91.850	05/10/24
Dec 24	77.025s	+0.775	77.175	76.300	76.525	05/10/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.69	+0.06	18.70	18.63	18.65	08:10
Dec 24	18.60	+0.02	18.60	18.60	18.60	05/10/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	645-6	+0-0	648-0	645-6	648-0	05:09
Jul 24	674-4	+11-0	674-4	654-4	662-0	08:30
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.81	+0.55	78.93	77.78	78.18	09:31
Jan 25	75.34	+0.41	75.44	74.60	74.68	09:30
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.282	+0.030	2.297	2.214	2.250	09:31
Jan 25	3.716	+0.002	3.720	3.688	3.700	09:30

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails