Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 13, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.52
-0.21
472-4
+2-6
Jul 24 Corn

June 24
4.38
-0.35
472-4
+2-6
Jul 24 Corn

July 24
4.38
-0.35
472-4
+2-6
Jul 24 Corn

Aug 24
4.37
-0.45
481-4
+1-4
Sep 24 Corn

NC 24
4.48
-0.45
492-6
+0-6
Dec 24 Corn

Jan 25
4.56
-0.48
504-2
+0-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.47
0.20
427-2
+16-4
Jul 24 Oats

NC 24
3.86
-0.25
411-2
+18-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.44
-0.75
1219-2
+0-2
Jul 24 Soybeans

June 24
11.35
-0.70
1204-6
+12-2
May 24 Soybeans

July 24
11.54
-0.65
1219-2
+0-2
Jul 24 Soybeans

Aug 24
11.53
-0.65
1218-2
+5-4
Aug 25 Soybeans

NC 24
11.42
-0.70
1212-0
+6-2
Nov 24 Soybeans

Jan 25
11.53
-0.70
1222-6
+6-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.88
-1.05
492-6
+0-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	461-4	+5-6	461-4	453-4	453-4	12:57
Jul 24	472-4	+2-6	475-4	465-4	468-0	01:16
Sep 24	481-4	+1-4	484-0	474-6	477-6	01:16
Dec 24	492-6	+0-6	495-4	486-6	490-0	01:16
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1204-6	+12-2	1204-6	1195-0	1196-6	05/10/24
Jul 24	1219-2	+0-2	1228-2	1211-4	1219-0	01:16
Aug 24	1223-0	+2-4	1231-0	1213-2	1220-0	01:15
Nov 24	1212-0	+6-2	1217-0	1198-2	1204-6	01:16
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	368.4	+1.4	369.9	362.6	369.2	12:05
Jul 24	366.5	-5.4	373.0	366.3	371.9	01:16
Aug 24	365.6	-3.8	371.0	364.9	370.1	01:16
Dec 24	368.3	-2.9	372.2	366.8	371.3	01:15
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	419-0	+19-4	422-0	407-0	407-0	01:04
Jul 24	427-2	+16-4	427-6	412-4	414-0	01:15
Sep 24	411-2	+18-6	411-2	397-4	397-4	12:19
Dec 24	407-0	+17-4	408-0	395-0	397-2	01:15
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	239.375s	+0.575	241.225	238.525	239.050	01:02
Jan 25	250.050s	+0.000	252.275	249.850	250.500	01:05
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	175.575s	-0.575	177.400	174.925	176.200	01:05
Feb 25	185.000s	-0.050	186.350	184.300	185.150	01:05
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	91.450s	-0.275	91.725	91.400	91.575	01:00
Dec 24	76.475s	-0.550	77.725	76.375	77.050	01:05
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.73	+0.10	18.73	18.62	18.65	01:15
Dec 24	18.70	+0.08	18.70	18.70	18.70	10:12
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	645-6	+0-0	648-0	645-6	648-0	05:09
Jul 24	686-6	+23-2	694-2	654-4	662-0	01:15
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.96	+0.70	79.49	77.78	78.18	02:15
Jan 25	75.36	+0.43	75.79	74.60	74.68	02:14
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.363	+0.111	2.364	2.214	2.250	02:16
Jan 25	3.765	+0.051	3.766	3.688	3.700	02:15

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails