• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.35
  • -0.23
  • 458-2
  • +5-6
  • Jul 24 Corn
  • June 24
  • 4.23
  • -0.35
  • 458-2
  • +5-6
  • Jul 24 Corn
  • July 24
  • 4.23
  • -0.35
  • 458-2
  • +5-6
  • Jul 24 Corn
  • Aug 24
  • 4.23
  • -0.45
  • 468-2
  • +5-6
  • Sep 24 Corn
  • NC 24
  • 4.37
  • -0.45
  • 482-2
  • +5-6
  • Dec 24 Corn
  • Jan 25
  • 4.47
  • -0.48
  • 494-6
  • +5-2
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.52
  • -0.20
  • 372-2
  • +7-2
  • Jul 24 Oats
  • NC 24
  • 3.52
  • -0.25
  • 377-2
  • +13-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.62
  • -0.75
  • 1236-4
  • +8-4
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.72
  • -0.65
  • 1236-4
  • +8-4
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.39
  • -0.70
  • 1209-2
  • +6-0
  • Nov 24 Soybeans
  • Jan 25
  • 11.51
  • -0.70
  • 1220-6
  • +6-6
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.77
  • -1.05
  • 482-2
  • +5-6
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24458-2  +5-6 458-6452-2452-608:48 
Sep 24468-2  +5-6 468-6462-4463-408:48 
Dec 24482-2  +5-6 483-0476-6477-008:48 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241236-4  +8-4 1236-61224-01227-208:48 
Aug 241232-6  +7-4 1233-21220-41224-408:48 
Sep 241212-2  +7-0 1212-41200-61203-408:48 
Nov 241209-2  +6-0 1209-41198-21201-008:48 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24369.5  +0.7 369.9365.6368.608:48 
Aug 24366.7  +0.5 367.3363.6365.208:48 
Sep 24364.8  +0.1 365.6362.5363.908:48 
Dec 24366.3  +0.0 367.2364.5365.508:48 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24372-2  +7-2 376-6365-0367-208:47 
Sep 24377-2  +13-6 377-2364-2364-205:22 
Dec 24371-6  +6-6 374-2363-4367-008:38 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24247.225  +0.500 247.650246.775247.05008:48 
Jan 25257.450  -0.125 258.475257.450258.47508:41 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.425  +0.375 181.800181.075181.35008:49 
Feb 25189.500  +0.375 189.700189.125189.12508:49 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.500s  -1.875 98.25096.17598.25005/17/24 
Dec 2476.750s  -0.450 77.17576.35077.17505/17/24 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.74  +0.02 18.7418.7418.7407:57 
Dec 2418.86  +0.11 18.8918.8518.8505/17/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24677-6  +26-4 679-2654-0654-008:48 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.79  -0.27 80.3979.2180.0109:48 
Jan 2576.34  -0.09 76.8075.8976.4109:45 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.709  +0.083 2.7192.6252.65909:48 
Jan 253.898  +0.031 3.9023.8723.88909:48 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164