• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.35
  • -0.23
  • 458-2
  • +5-6
  • Jul 24 Corn
  • June 24
  • 4.23
  • -0.35
  • 458-2
  • +5-6
  • Jul 24 Corn
  • July 24
  • 4.23
  • -0.35
  • 458-2
  • +5-6
  • Jul 24 Corn
  • Aug 24
  • 4.24
  • -0.45
  • 468-6
  • +6-2
  • Sep 24 Corn
  • NC 24
  • 4.38
  • -0.45
  • 482-6
  • +6-2
  • Dec 24 Corn
  • Jan 25
  • 4.47
  • -0.48
  • 495-2
  • +5-6
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.48
  • -0.20
  • 367-4
  • +2-4
  • Jul 24 Oats
  • NC 24
  • 3.45
  • -0.25
  • 370-0
  • +6-4
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.69
  • -0.75
  • 1243-6
  • +15-6
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.79
  • -0.65
  • 1243-6
  • +15-6
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.44
  • -0.70
  • 1214-0
  • +10-6
  • Nov 24 Soybeans
  • Jan 25
  • 11.56
  • -0.70
  • 1225-4
  • +11-4
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.78
  • -1.05
  • 482-6
  • +6-2
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24458-2  +5-6 460-0452-2452-609:48 
Sep 24468-6  +6-2 470-4462-4463-409:48 
Dec 24482-6  +6-2 484-2476-6477-009:48 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241243-6  +15-6 1250-01224-01227-209:47 
Aug 241239-6  +14-4 1245-21220-41224-409:48 
Sep 241217-4  +12-2 1223-01200-61203-409:48 
Nov 241214-0  +10-6 1219-21198-21201-009:48 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24370.9  +2.1 373.7365.6368.609:48 
Aug 24367.9  +1.7 370.6363.6365.209:48 
Sep 24365.7  +1.0 368.2362.5363.909:48 
Dec 24367.2  +0.9 369.4364.5365.509:48 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24367-4  +2-4 376-6365-0367-209:48 
Sep 24370-0  +6-4 377-2364-2364-209:09 
Dec 24370-4  +5-4 374-2363-4367-009:09 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.650  -0.075 247.650246.475247.05009:48 
Jan 25257.175  -0.400 258.475256.975258.47509:39 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.150  +0.100 181.800181.050181.35009:47 
Feb 25189.150  +0.025 189.700189.075189.12509:48 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.600  +0.100 97.37596.45096.67509:49 
Dec 2476.850  +0.100 77.40076.77577.02509:49 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.70  -0.02 18.7418.6918.7409:17 
Dec 2418.94  +0.05 18.9418.9418.9409:24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24680-4  +29-2 684-2654-0654-009:48 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2480.03  -0.03 80.6079.2180.0110:48 
Jan 2576.56  +0.13 76.9075.8976.4110:47 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.723  +0.097 2.7472.6252.65910:48 
Jan 253.901  +0.034 3.9173.8723.88910:48 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164