• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 17, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.30
  • -0.23
  • 452-4s
  • -4-4
  • Jul 24 Corn
  • June 24
  • 4.18
  • -0.35
  • 452-4s
  • -4-4
  • Jul 24 Corn
  • July 24
  • 4.18
  • -0.35
  • 452-4s
  • -4-4
  • Jul 24 Corn
  • Aug 24
  • 4.18
  • -0.45
  • 462-4s
  • -5-2
  • Sep 24 Corn
  • NC 24
  • 4.32
  • -0.45
  • 476-4s
  • -5-2
  • Dec 24 Corn
  • Jan 25
  • 4.42
  • -0.48
  • 489-4s
  • -5-2
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.45
  • -0.20
  • 365-0s
  • -21-0
  • Jul 24 Oats
  • NC 24
  • 3.39
  • -0.25
  • 363-4s
  • -21-2
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.53
  • -0.75
  • 1228-0s
  • +11-6
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.63
  • -0.65
  • 1228-0s
  • +11-6
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.33
  • -0.70
  • 1203-2s
  • +4-2
  • Nov 24 Soybeans
  • Jan 25
  • 11.44
  • -0.70
  • 1214-0s
  • +3-6
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.72
  • -1.05
  • 476-4s
  • -5-2
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24452-4s  -4-4 460-4451-0457-201:20 
Sep 24462-4s  -5-2 471-2462-0468-001:20 
Dec 24476-4s  -5-2 485-2476-2482-001:20 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241228-0s  +11-6 1231-21215-21216-401:20 
Aug 241225-2s  +8-4 1230-01216-01217-001:20 
Sep 241205-2s  +4-4 1212-41200-21201-001:20 
Nov 241203-2s  +4-2 1211-01198-21199-001:20 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24368.8s  +1.1 372.4366.0368.501:20 
Aug 24366.2s  +0.9 369.7364.3365.701:20 
Sep 24364.7s  +0.3 368.4363.5365.201:20 
Dec 24366.3s  -0.3 370.7365.3367.101:20 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24365-0s  -21-0 387-6365-0384-401:19 
Sep 24363-4s  -21-2 385-0363-2383-212:54 
Dec 24365-0s  -16-0 384-4363-0384-401:14 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.725s  +1.875 246.775244.775245.00012:48 
Jan 25257.575s  +2.000 258.000255.750256.37512:47 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.050s  +2.025 181.200179.200179.50012:48 
Feb 25189.125s  +1.175 189.175188.050188.15012:48 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.500s  -1.875 98.25096.17598.25012:48 
Dec 2476.750s  -0.450 77.17576.35077.17512:48 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.72s  -0.01 18.7518.7018.7111:54 
Dec 2418.89s  +0.11 18.8918.8518.8501:50 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24651-2s  -12-0 676-4650-2662-401:20 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2480.06s  +0.83 80.1479.0079.3804:48 
Jan 2576.43s  +0.77 76.4875.6275.8104:28 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.626s  +0.131 2.6542.4852.48704:48 
Jan 253.867s  +0.010 3.9093.8503.85904:48 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164