Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 23, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.38
-0.23
460-6
-0-4
Jul 24 Corn

June 24
4.38
-0.23
460-6
-0-4
Jul 24 Corn

July 24
4.38
-0.23
460-6
-0-4
Jul 24 Corn

Aug 24
4.30
-0.40
469-6
-0-4
Sep 24 Corn

NC 24
4.38
-0.45
483-2
-0-6
Dec 24 Corn

Jan 25
4.48
-0.48
495-6
-1-0
Mar 25 Corn

NC 25
4.32
-0.60
492-0
+1-0
Dec 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.49
-0.20
368-6
+2-4
Jul 24 Oats

NC 24
3.44
-0.25
368-4
+4-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.69
-0.75
1243-4
-2-6
Jul 24 Soybeans

June 24
11.69
-0.75
1243-4
-2-6
Jul 24 Soybeans

July 24
11.74
-0.70
1243-4
-2-6
Jul 24 Soybeans

Aug 24
11.58
-0.65
1223-2s
+3-2
Aug 25 Soybeans

NC 24
11.47
-0.70
1216-6
-1-4
Nov 24 Soybeans

Jan 25
11.57
-0.70
1227-2
-1-6
Jan 25 Soybeans

NC 25
11.12
-0.80
1191-4
0.00
Nov 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.78
-1.05
483-2
-0-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	460-6	-0-4	463-0	460-2	461-2	05/22/24
Sep 24	469-6	-0-4	472-0	469-4	470-2	05/22/24
Dec 24	483-2	-0-6	485-4	483-0	484-0	05/22/24
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1243-4	-2-6	1248-2	1243-0	1245-6	05/22/24
Aug 24	1241-0	-2-2	1245-4	1241-0	1243-2	05/22/24
Sep 24	1221-0	-1-4	1224-4	1220-4	1222-2	05/22/24
Nov 24	1216-6	-1-4	1220-6	1216-4	1218-2	05/22/24
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	378.5	+0.3	379.2	377.8	378.2	05/22/24
Aug 24	374.0	+0.2	374.6	373.6	373.6	05/22/24
Sep 24	371.3	+0.1	371.8	370.8	371.2	05/22/24
Dec 24	372.5	+0.2	372.9	372.0	372.3	05/22/24
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	368-6	+2-4	370-2	368-0	369-6	05/22/24
Sep 24	368-4	+4-2	372-6	368-4	372-6	05/22/24
Dec 24	365-4s					05/22/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Aug 24	262.900s	+3.075	263.000	259.900	260.025	05/22/24
Jan 25	260.800s	+2.200	261.025	258.600	258.800	05/22/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	184.175s	+1.200	184.225	182.775	183.500	05/22/24
Feb 25	191.250s	+1.075	191.300	190.100	190.225	05/22/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	95.400s	-1.000	96.400	95.125	96.400	05/22/24
Dec 24	76.800s	-0.200	77.225	76.475	77.050	05/22/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.57	-0.04	18.68	18.45	18.67	05/22/24
Dec 24	18.86	-0.01	18.87	18.86	18.87	05/22/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	688-6	-4-2	697-2	686-0	694-0	05/22/24
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jul 24	77.03	-0.54	77.30	76.83	77.29	12:48
Jan 25	74.43	-0.28	74.58	74.21	74.46	12:40
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.809	-0.033	2.821	2.774	2.799	12:48
Jan 25	3.999	-0.025	3.999	3.972	3.972	12:31

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails