• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 17, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.32
  • -0.23
  • 455-2
  • +2-6
  • Jul 24 Corn
  • June 24
  • 4.20
  • -0.35
  • 455-2
  • +2-6
  • Jul 24 Corn
  • July 24
  • 4.20
  • -0.35
  • 455-2
  • +2-6
  • Jul 24 Corn
  • Aug 24
  • 4.21
  • -0.45
  • 465-6
  • +3-2
  • Sep 24 Corn
  • NC 24
  • 4.35
  • -0.45
  • 480-0
  • +3-4
  • Dec 24 Corn
  • Jan 25
  • 4.45
  • -0.48
  • 492-4
  • +3-0
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.46
  • -0.20
  • 366-2
  • +1-2
  • Jul 24 Oats
  • NC 24
  • 3.39
  • -0.25
  • 364-2
  • +0-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.55
  • -0.75
  • 1230-0
  • +2-0
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.65
  • -0.65
  • 1230-0
  • +2-0
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.33
  • -0.70
  • 1202-6
  • -0-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.44
  • -0.70
  • 1213-4
  • -0-4
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.75
  • -1.05
  • 480-0
  • +3-4
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24455-2  +2-6 455-4452-2452-607:43 
Sep 24465-6  +3-2 465-6462-4463-407:41 
Dec 24480-0  +3-4 480-2476-6477-007:43 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241230-0  +2-0 1230-21225-41227-207:43 
Aug 241226-2  +1-0 1226-21222-21224-407:37 
Sep 241205-4  +0-2 1205-41202-21203-407:37 
Nov 241202-6  -0-4 1203-21200-01201-007:43 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24368.4  -0.4 368.6367.1368.607:43 
Aug 24365.7  -0.5 365.7364.6365.207:37 
Sep 24363.4  -1.3 363.9362.9363.907:20 
Dec 24365.9  -0.4 365.9364.5365.507:39 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24366-2  +1-2 367-2365-0367-207:40 
Sep 24364-2  +0-6 364-2364-2364-207:00 
Dec 24365-0s   05/18/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.425  +1.875 246.775244.775245.00005/17/24 
Jan 25257.375  +2.000 258.000255.750256.37505/17/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24180.900  +2.025 181.200179.200179.50005/17/24 
Feb 25189.125  +1.175 189.175188.050188.15005/17/24 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.500s  -1.875 98.25096.17598.25005/17/24 
Dec 2476.750s  -0.450 77.17576.35077.17505/17/24 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.72  -0.01 18.7518.7018.7105/17/24 
Dec 2418.86  +0.11 18.8918.8518.8505/17/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24658-4  +7-2 660-4654-0654-007:43 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.84  -0.22 80.1479.7080.0108:41 
Jan 2576.32  -0.11 76.5676.2976.4108:27 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.643  +0.017 2.6682.6252.65908:43 
Jan 253.868  +0.010 3.9093.8503.85905/17/24 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164