• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.38
  • -0.23
  • 461-0
  • +8-4
  • Jul 24 Corn
  • June 24
  • 4.38
  • -0.23
  • 461-0
  • +8-4
  • Jul 24 Corn
  • July 24
  • 4.38
  • -0.23
  • 461-0
  • +8-4
  • Jul 24 Corn
  • Aug 24
  • 4.31
  • -0.40
  • 471-0
  • +8-4
  • Sep 24 Corn
  • NC 24
  • 4.40
  • -0.45
  • 484-6
  • +8-2
  • Dec 24 Corn
  • Jan 25
  • 4.50
  • -0.48
  • 497-4
  • +8-0
  • Mar 25 Corn
  • NC 25
  • 4.33
  • -0.60
  • 492-4
  • +5-0
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.46
  • -0.20
  • 365-4
  • +0-4
  • Jul 24 Oats
  • NC 24
  • 3.40
  • -0.25
  • 365-2
  • +1-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.68
  • -0.75
  • 1242-4
  • +14-4
  • Jul 24 Soybeans
  • June 24
  • 12.43
  • 0.00
  • 1242-4
  • +14-4
  • Jul 24 Soybeans
  • July 24
  • 11.78
  • -0.65
  • 1242-4
  • +14-4
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.45
  • -0.70
  • 1215-2
  • +12-0
  • Nov 24 Soybeans
  • Jan 25
  • 11.56
  • -0.70
  • 1226-2
  • +12-2
  • Jan 25 Soybeans
  • NC 25
  • 11.13
  • -0.80
  • 1192-6
  • +11-0
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.80
  • -1.05
  • 484-6
  • +8-2
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24461-0  +8-4 461-6452-2452-610:33 
Sep 24471-0  +8-4 471-6462-4463-410:33 
Dec 24484-6  +8-2 485-4476-6477-010:33 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241242-4  +14-4 1250-01224-01227-210:33 
Aug 241239-0  +13-6 1245-21220-41224-410:32 
Sep 241217-4  +12-2 1223-01200-61203-410:32 
Nov 241215-2  +12-0 1219-21198-21201-010:33 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24370.8  +2.0 373.7365.6368.610:33 
Aug 24368.1  +1.9 370.6363.6365.210:33 
Sep 24365.9  +1.2 368.2362.5363.910:33 
Dec 24367.3  +1.0 369.4364.5365.510:33 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24365-4  +0-4 376-6364-0367-210:33 
Sep 24365-2  +1-6 377-2364-2364-210:12 
Dec 24365-0  +0-0 374-2362-6367-010:26 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.500  -0.225 247.650246.300247.05010:33 
Jan 25256.750  -0.825 258.475256.725258.47510:31 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.325  +0.275 181.800181.050181.35010:34 
Feb 25189.200  +0.075 189.700189.075189.12510:31 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.350  -0.150 97.37596.12596.67510:33 
Dec 2476.825  +0.075 77.40076.57577.02510:33 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.70  -0.02 18.7418.6918.7409:17 
Dec 2418.94  +0.05 18.9418.9418.9409:24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24686-0  +34-6 687-2654-0654-010:33 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.83  -0.23 80.6079.2180.0111:33 
Jan 2576.37  -0.06 76.9075.8976.4111:33 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.724  +0.098 2.7472.6252.65911:33 
Jan 253.897  +0.030 3.9173.8723.88911:33 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164