Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 09, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.36
-0.21
456-4
-2-0
Jul 24 Corn

June 24
4.22
-0.35
456-4
-2-0
Jul 24 Corn

July 24
4.22
-0.35
456-4
-2-0
Jul 24 Corn

Aug 24
4.22
-0.45
466-4
-2-0
Sep 24 Corn

NC 24
4.35
-0.45
479-4
-1-6
Dec 24 Corn

Jan 25
4.44
-0.48
492-2
-1-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.21
0.20
401-0
+3-4
Jul 24 Oats

NC 24
3.56
-0.25
380-4
+3-4
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.34
-0.75
1208-4
-19-2
Jul 24 Soybeans

June 24
11.24
-0.70
1194-0
-18-6
May 24 Soybeans

July 24
11.44
-0.65
1208-4
-19-2
Jul 24 Soybeans

Aug 24
11.55
-0.65
1220-2s
-12-4
Aug 25 Soybeans

NC 24
11.30
-0.70
1200-0
-13-0
Nov 24 Soybeans

Jan 25
11.42
-0.70
1211-4
-12-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.75
-1.05
479-4
-1-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	442-4	-3-0	447-4	441-0	447-2	12:38
Jul 24	456-4	-2-0	462-0	454-2	458-4	01:10
Sep 24	466-4	-2-0	472-0	464-4	467-2	01:10
Dec 24	479-4	-1-6	485-0	477-4	480-4	01:10
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1194-0	-18-6	1218-0	1192-4	1216-4	12:01
Jul 24	1208-4	-19-2	1236-6	1206-2	1227-6	01:10
Aug 24	1210-0	-17-4	1236-2	1208-2	1228-2	01:10
Nov 24	1200-0	-13-0	1219-4	1198-0	1212-6	01:10
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	368.1	-6.7	376.0	367.6	376.0	12:49
Jul 24	372.9	-5.6	382.0	372.5	378.5	01:10
Aug 24	371.6	-4.1	379.3	371.1	376.2	01:10
Dec 24	373.4	-2.3	379.5	372.6	376.1	01:10
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	396-0	-0-2	396-0	396-0	396-0	11:33
Jul 24	401-0	+3-4	402-2	389-4	392-4	01:10
Sep 24	380-4	+3-4	380-4	373-6	373-6	01:10
Dec 24	378-0	+3-2	378-0	368-2	371-6	01:05
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	238.650s	-1.550	241.500	238.425	240.475	01:05
Jan 25	249.675s	-1.350	252.150	249.675	252.150	01:02
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	175.950s	-0.525	177.950	175.375	176.750	01:05
Feb 25	184.500s	-0.700	186.125	184.100	185.600	01:05
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	91.975s	-0.550	92.650	91.825	92.350	01:05
Dec 24	76.250s	-0.750	77.200	76.075	77.175	01:05
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.65	+0.05	18.78	18.59	18.59	01:10
Dec 24	18.59	-0.01	18.70	18.59	18.60	11:51
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	624-0	+8-0	624-2	624-0	624-2	10:23
Jul 24	637-6	+3-6	647-4	631-4	633-0	01:10
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.14	+0.15	79.80	78.91	79.23	02:11
Jan 25	75.55	+0.12	75.85	75.31	75.57	02:07
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.294	+0.107	2.313	2.153	2.186	02:10
Jan 25	3.745	-0.040	3.789	3.737	3.773	02:10

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails