• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 17, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.31
  • -0.23
  • 453-6
  • +1-2
  • Jul 24 Corn
  • June 24
  • 4.19
  • -0.35
  • 453-6
  • +1-2
  • Jul 24 Corn
  • July 24
  • 4.19
  • -0.35
  • 453-6
  • +1-2
  • Jul 24 Corn
  • Aug 24
  • 4.19
  • -0.45
  • 464-0
  • +1-4
  • Sep 24 Corn
  • NC 24
  • 4.33
  • -0.45
  • 478-2
  • +1-6
  • Dec 24 Corn
  • Jan 25
  • 4.43
  • -0.48
  • 491-2
  • +1-6
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.48
  • -0.20
  • 367-4
  • +2-4
  • Jul 24 Oats
  • NC 24
  • 3.42
  • -0.25
  • 367-2
  • +3-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.50
  • -0.75
  • 1224-6
  • -3-2
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.60
  • -0.65
  • 1224-6
  • -3-2
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.29
  • -0.70
  • 1199-0
  • -4-2
  • Nov 24 Soybeans
  • Jan 25
  • 11.40
  • -0.70
  • 1210-2
  • -3-6
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.73
  • -1.05
  • 478-2
  • +1-6
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24453-6  +1-2 455-4452-2452-611:10 
Sep 24464-0  +1-4 465-6462-4463-410:40 
Dec 24478-2  +1-6 480-2476-6477-010:50 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241224-6  -3-2 1230-41224-21227-211:13 
Aug 241221-2  -4-0 1226-21221-21224-410:04 
Sep 241201-6  -3-4 1205-41201-41203-410:21 
Nov 241199-0  -4-2 1203-21198-41201-011:12 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24366.5  -2.3 368.6366.2368.611:10 
Aug 24364.4  -1.8 365.7363.9365.211:02 
Sep 24363.1  -1.6 363.9362.7363.911:00 
Dec 24364.9  -1.4 366.0364.5365.511:02 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24367-4  +2-4 367-4365-0367-210:58 
Sep 24367-2  +3-6 367-2364-2364-209:28 
Dec 24365-2  +0-2 367-0363-4367-009:45 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.425  +1.875 246.775244.775245.00005/17/24 
Jan 25257.375  +2.000 258.000255.750256.37505/17/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24180.900  +2.025 181.200179.200179.50005/17/24 
Feb 25189.125  +1.175 189.175188.050188.15005/17/24 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.500s  -1.875 98.25096.17598.25005/17/24 
Dec 2476.750s  -0.450 77.17576.35077.17505/17/24 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.72  -0.01 18.7518.7018.7105/17/24 
Dec 2418.86  +0.11 18.8918.8518.8505/17/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24659-0  +7-6 662-2654-0654-011:12 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2480.07  +0.01 80.2379.7080.0112:06 
Jan 2576.52  +0.09 76.7376.2976.4111:27 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.667  +0.041 2.6702.6252.65912:12 
Jan 253.889  +0.022 3.8893.8893.88911:46 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164