Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, May 08, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.39
-0.21
459-4
-7-4
Jul 24 Corn

July 24
4.25
-0.35
459-4
-7-4
Jul 24 Corn

Aug 24
4.24
-0.45
469-2
-7-2
Sep 24 Corn

NC 24
4.37
-0.45
481-6
-6-6
Dec 24 Corn

Jan 25
4.46
-0.48
493-6
-6-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.18
0.20
398-2
-1-2
Jul 24 Oats

NC 24
3.54
-0.25
379-0
-0-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.63
-0.75
1238-2
-8-2
Jul 24 Soybeans

July 24
11.73
-0.65
1238-2
-8-2
Jul 24 Soybeans

Aug 24
11.68
-0.65
1232-6s
+9-6
Aug 25 Soybeans

NC 24
11.51
-0.70
1221-0
-7-0
Nov 24 Soybeans

Jan 25
11.62
-0.70
1231-4
-6-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.77
-1.05
481-6
-6-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	447-0	-6-6	452-6	445-6	452-6	10:56
Jul 24	459-4	-7-4	467-0	457-6	467-0	11:00
Sep 24	469-2	-7-2	476-2	467-4	476-0	10:59
Dec 24	481-6	-6-6	488-4	480-2	488-2	11:00
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1224-4	-7-6	1233-4	1222-4	1233-4	10:26
Jul 24	1238-2	-8-2	1248-0	1231-2	1244-0	11:01
Aug 24	1237-6	-7-6	1245-2	1230-6	1243-0	11:01
Nov 24	1221-0	-7-0	1226-2	1216-2	1224-6	11:00
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	375.6	-1.8	376.9	375.2	375.2	10:40
Jul 24	380.5	-2.7	387.6	379.6	382.5	11:00
Aug 24	377.9	-3.3	384.5	377.1	380.3	11:00
Dec 24	376.6	-3.4	382.3	375.7	379.7	11:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	397-0s					05/07/24
Jul 24	398-2	-1-2	403-0	394-0	394-0	11:00
Sep 24	379-0	-0-2	383-6	370-6	379-0	09:42
Dec 24	375-2	+0-4	376-0	375-0	375-0	10:20
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	240.350	-1.800	242.600	239.650	242.475	11:01
Jan 25	250.800	-1.775	252.950	250.325	252.925	10:59
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.800	-0.825	178.075	176.250	177.675	11:02
Feb 25	185.500	-1.175	187.075	185.125	186.675	11:01
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.225	-0.300	92.500	92.000	92.350	11:01
Dec 24	76.100	-0.450	76.575	75.950	76.550	11:00
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.36	+0.03	18.38	18.32	18.32	10:57
Dec 24	18.50	+0.05	18.50	18.50	18.50	09:35
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	624-6s					05/07/24
Jul 24	634-2	-8-4	649-2	628-2	642-2	11:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.04	+0.66	79.15	76.89	78.34	12:01
Jan 25	75.57	+0.19	75.65	74.12	75.27	11:58
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.217	+0.010	2.274	2.192	2.219	12:01
Jan 25	3.798	-0.024	3.863	3.788	3.825	12:01

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails