Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 03, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.35
-0.21
456-0
-4-2
Jul 24 Corn

July 24
4.21
-0.35
456-0
-4-2
Jul 24 Corn

Aug 24
4.20
-0.45
464-6
-4-4
Sep 24 Corn

NC 24
4.33
-0.45
478-0
-4-6
Dec 24 Corn

Jan 25
4.43
-0.48
490-6
-4-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.06
0.20
385-4
-1-6
Jul 24 Oats

NC 24
3.46
-0.25
370-6
-0-6
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.50
-0.60
1209-4
-5-4
Jul 24 Soybeans

July 24
11.45
-0.65
1209-4
-5-4
Jul 24 Soybeans

Aug 24
11.41
-0.65
1206-0s
+9-0
Aug 25 Soybeans

NC 24
11.25
-0.70
1195-0
-6-0
Nov 24 Soybeans

Jan 25
11.36
-0.70
1205-4
-6-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.73
-1.05
478-0
-4-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	444-6	-2-2	447-0	444-4	447-0	09:01
Jul 24	456-0	-4-2	459-4	454-2	459-0	09:10
Sep 24	464-6	-4-4	468-4	463-4	467-0	09:08
Dec 24	478-0	-4-6	482-0	477-0	481-6	09:08
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1197-0	-4-6	1197-0	1197-0	1197-0	07:53
Jul 24	1209-4	-5-4	1219-0	1208-6	1214-6	09:10
Aug 24	1209-4	-6-0	1219-0	1209-4	1214-0	09:08
Nov 24	1195-0	-6-0	1203-4	1194-6	1200-0	09:09
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	366.5s					05/04/24
Jul 24	369.3	-2.9	373.3	369.1	372.2	09:10
Aug 24	368.6	-3.0	372.5	368.6	372.4	09:09
Dec 24	370.3	-3.1	373.7	370.2	373.0	09:10
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	396-0s					05/04/24
Jul 24	385-4	-1-6	387-0	383-6	384-2	09:09
Sep 24	370-6	-0-6	370-6	370-6	370-6	05/03/24
Dec 24	368-0s					05/04/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.475	-0.300	244.400	242.600	243.625	05/03/24
Jan 25	252.825	+0.175	253.425	251.750	252.700	05/03/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.825	-0.125	177.600	175.925	177.400	05/03/24
Feb 25	186.075	+0.300	186.800	185.500	185.950	05/03/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.425s	-0.650	93.025	92.400	93.025	05/03/24
Dec 24	76.450s	-0.250	76.850	76.250	76.475	05/03/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.49	+0.08	18.49	18.32	18.42	08:06
Dec 24	18.37	+0.04	18.44	18.35	18.35	05/03/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	606-0s					05/04/24
Jul 24	613-4	-9-0	622-0	610-4	622-0	09:08
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.39	+0.28	78.60	78.02	78.16	10:11
Jan 25	75.30	+0.33	75.30	74.87	74.87	09:01
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.154	+0.012	2.189	2.149	2.170	10:11
Jan 25	3.804	-0.018	3.843	3.804	3.841	09:23

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails