• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.39
  • -0.23
  • 462-2
  • +9-6
  • Jul 24 Corn
  • June 24
  • 4.39
  • -0.23
  • 462-2
  • +9-6
  • Jul 24 Corn
  • July 24
  • 4.39
  • -0.23
  • 462-2
  • +9-6
  • Jul 24 Corn
  • Aug 24
  • 4.32
  • -0.40
  • 472-2
  • +9-6
  • Sep 24 Corn
  • NC 24
  • 4.41
  • -0.45
  • 485-4
  • +9-0
  • Dec 24 Corn
  • Jan 25
  • 4.50
  • -0.48
  • 498-0
  • +8-4
  • Mar 25 Corn
  • NC 25
  • 4.33
  • -0.60
  • 493-0
  • +5-4
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.50
  • -0.20
  • 370-0
  • +5-0
  • Jul 24 Oats
  • NC 24
  • 3.46
  • -0.25
  • 370-6
  • +7-2
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.74
  • -0.75
  • 1249-2
  • +21-2
  • Jul 24 Soybeans
  • June 24
  • 11.79
  • -0.70
  • 1249-2
  • +21-2
  • Jul 24 Soybeans
  • July 24
  • 11.84
  • -0.65
  • 1249-2
  • +21-2
  • Jul 24 Soybeans
  • Aug 24
  • 11.49
  • -0.65
  • 1213-4
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.48
  • -0.70
  • 1218-2
  • +15-0
  • Nov 24 Soybeans
  • Jan 25
  • 11.59
  • -0.70
  • 1229-0
  • +15-0
  • Jan 25 Soybeans
  • NC 25
  • 11.13
  • -0.80
  • 1192-4
  • +10-6
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.81
  • -1.05
  • 485-4
  • +9-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24462-2  +9-6 463-4452-2452-612:38 
Sep 24472-2  +9-6 473-2462-4463-412:38 
Dec 24485-4  +9-0 486-4476-6477-012:38 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241249-2  +21-2 1250-61224-01227-212:38 
Aug 241244-0  +18-6 1245-41220-41224-412:38 
Sep 241221-4  +16-2 1223-01200-61203-412:38 
Nov 241218-2  +15-0 1220-01198-21201-012:38 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24375.0  +6.2 375.6365.6368.612:38 
Aug 24371.6  +5.4 372.1363.6365.212:38 
Sep 24368.9  +4.2 369.3362.5363.912:37 
Dec 24369.5  +3.2 369.9364.5365.512:38 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24370-0  +5-0 376-6364-0367-212:34 
Sep 24370-6  +7-2 377-2364-2364-212:23 
Dec 24367-0  +2-0 374-2362-6367-012:36 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.650  -0.075 247.650246.300247.05012:37 
Jan 25256.550  -1.025 258.475256.500258.47512:25 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.450  +0.400 181.800181.050181.35012:38 
Feb 25189.175  +0.050 189.700188.975189.12512:38 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2497.200  +0.700 97.37596.12596.67512:38 
Dec 2476.875  +0.125 77.40076.57577.02512:38 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.73  +0.01 18.7418.6918.7411:44 
Dec 2418.90  +0.01 18.9418.9018.9411:15 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24689-2  +38-0 690-4654-0654-012:38 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.30  -0.76 80.6079.2180.0101:38 
Jan 2575.97  -0.46 76.9075.8976.4101:33 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.721  +0.095 2.7472.6252.65901:38 
Jan 253.903  +0.036 3.9173.8723.88901:38 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164