• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 28, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.40
  • -0.23
  • 462-4s
  • -2-2
  • Jul 24 Corn
  • June 24
  • 4.40
  • -0.23
  • 462-4s
  • -2-2
  • Jul 24 Corn
  • July 24
  • 4.40
  • -0.23
  • 462-4s
  • -2-2
  • Jul 24 Corn
  • Aug 24
  • 4.32
  • -0.40
  • 471-4s
  • -3-0
  • Sep 24 Corn
  • NC 24
  • 4.40
  • -0.45
  • 485-2s
  • -3-0
  • Dec 24 Corn
  • Jan 25
  • 4.50
  • -0.48
  • 497-6s
  • -2-4
  • Mar 25 Corn
  • NC 25
  • 4.31
  • -0.60
  • 491-2s
  • -2-6
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.57
  • -0.20
  • 377-0s
  • +1-2
  • Jul 24 Oats
  • NC 24
  • 3.50
  • -0.25
  • 374-6s
  • 0.00
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.55
  • -0.75
  • 1229-4s
  • -18-4
  • Jul 24 Soybeans
  • June 24
  • 11.55
  • -0.75
  • 1229-4s
  • -18-4
  • Jul 24 Soybeans
  • July 24
  • 11.60
  • -0.70
  • 1229-4s
  • -18-4
  • Jul 24 Soybeans
  • Aug 24
  • 11.54
  • -0.65
  • 1218-4s
  • -4-0
  • Aug 25 Soybeans
  • NC 24
  • 11.46
  • -0.65
  • 1210-4s
  • -9-0
  • Nov 24 Soybeans
  • Jan 25
  • 11.53
  • -0.70
  • 1222-4s
  • -8-2
  • Jan 25 Soybeans
  • NC 25
  • 11.06
  • -0.80
  • 1185-4s
  • -2-4
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.80
  • -1.05
  • 485-2s
  • -3-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24462-4s   05/27/24 
Sep 24471-4s   05/27/24 
Dec 24485-2s   05/27/24 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241229-4s   05/27/24 
Aug 241229-0s   05/27/24 
Sep 241212-4s   05/27/24 
Nov 241210-4s   05/27/24 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24376.6s   05/27/24 
Aug 24371.6s   05/27/24 
Sep 24370.2s   05/27/24 
Dec 24372.4s   05/27/24 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24377-0s   05/27/24 
Sep 24374-6s   05/27/24 
Dec 24367-2s   05/27/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Aug 24264.600s  +4.375 264.725260.400261.00012:49 
Jan 25263.025s  +3.550 263.100260.000260.32512:47 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24184.550s  +0.850 184.625183.325183.77512:47 
Feb 25191.775s  +1.100 192.000190.450190.67512:48 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2493.800s  -0.475 94.32593.25094.07512:49 
Dec 2476.400s  -0.075 76.55075.70076.50012:48 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.54  -0.01 18.5418.5418.5405:02 
Dec 2418.85  -0.14 18.8518.7818.8503:32 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24700-2s   05/27/24 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2480.20  +0.37 80.3280.1780.2606:33 
Jan 2576.97  +0.35 76.9776.9776.9706:01 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.600  +0.010 2.6242.5942.59406:18 
Jan 253.910  +0.040 3.9433.8513.86004:40 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164

Bushel
©2024 All rights reserved.