Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, May 01, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.25
-0.21
445-6
-1-0
Jul 24 Corn

July 24
4.11
-0.35
445-6
-1-0
Jul 24 Corn

Aug 24
4.10
-0.45
454-6
-1-0
Sep 24 Corn

NC 24
4.24
-0.45
468-6
-0-6
Dec 24 Corn

Jan 25
4.35
-0.48
482-4
-1-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.90
0.20
370-2
+0-6
Jul 24 Oats

NC 24
3.35
-0.25
360-0
-1-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
10.96
-0.65
1160-4
-2-4
Jul 24 Soybeans

July 24
10.96
-0.65
1160-4
-2-4
Jul 24 Soybeans

Aug 24
11.36
-0.65
1200-6
-16-0
Aug 25 Soybeans

NC 24
10.88
-0.70
1157-6
-1-6
Nov 24 Soybeans

Jan 25
11.00
-0.70
1169-6
-1-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.64
-1.05
468-6
-0-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	439-0	-0-4	440-6	437-6	440-0	07:15
Jul 24	445-6	-1-0	447-6	444-0	446-6	07:45
Sep 24	454-6	-1-0	456-2	453-0	455-6	07:45
Dec 24	468-6	-0-6	470-0	466-6	469-2	07:45
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1145-4	+0-0	1145-6	1141-0	1145-0	07:27
Jul 24	1160-4	-2-4	1161-6	1156-2	1161-0	07:45
Aug 24	1162-6	-2-6	1165-0	1159-0	1163-0	07:45
Nov 24	1157-6	-1-6	1159-4	1153-6	1156-4	07:45
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	341.0	-5.3	342.9	339.1	342.9	07:09
Jul 24	346.6	-5.3	348.0	344.7	347.5	07:45
Aug 24	347.7	-4.6	348.8	346.0	348.2	07:45
Dec 24	351.7	-3.3	352.6	350.4	352.0	07:45
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	371-0s					04/30/24
Jul 24	370-2	+0-6	375-6	367-6	369-0	07:40
Sep 24	360-0	-1-0	360-0	360-0	360-0	04/30/24
Dec 24	363-4s					04/30/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	244.775	-3.450	248.100	243.950	248.100	04/30/24
Jan 25	253.950	-4.025	256.200	252.700	256.200	04/30/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	175.175	-2.175	176.575	174.200	176.525	04/30/24
Feb 25	185.875	-2.275	187.500	184.975	187.500	04/30/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	94.150s	+0.125	94.700	93.525	94.200	04/30/24
Dec 24	77.200s	-0.025	77.650	76.825	77.200	04/30/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.27	-0.11	18.37	18.27	18.36	08:07
Dec 24	18.20	+0.10	18.20	18.15	18.15	04/30/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	585-4	-5-2	587-0	577-6	587-0	04/30/24
Jul 24	605-0	+1-6	608-6	602-0	604-2	07:45
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	80.53	-1.40	81.51	80.31	81.48	09:06
Jan 25	76.33	-1.01	76.82	76.23	76.82	09:05
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	1.956	-0.035	1.970	1.924	1.954	09:06
Jan 25	3.772	-0.020	3.789	3.750	3.785	09:05

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails