Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 02, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.37
-0.21
458-2
+7-4
Jul 24 Corn

July 24
4.23
-0.35
458-2
+7-4
Jul 24 Corn

Aug 24
4.21
-0.45
465-6
+6-6
Sep 24 Corn

NC 24
4.34
-0.45
478-6
+6-0
Dec 24 Corn

Jan 25
4.44
-0.48
492-0
+5-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.01
0.20
381-0
+3-4
Jul 24 Oats

NC 24
3.45
-0.25
369-6
-2-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.32
-0.57
1189-0
+18-6
Jul 24 Soybeans

July 24
11.24
-0.65
1189-0
+18-6
Jul 24 Soybeans

Aug 24
11.26
-0.65
1190-4
+8-4
Aug 25 Soybeans

NC 24
11.10
-0.70
1179-6
+14-6
Nov 24 Soybeans

Jan 25
11.22
-0.70
1191-6
+14-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.74
-1.05
478-6
+6-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	450-4	+7-2	450-4	442-4	442-6	09:35
Jul 24	458-2	+7-4	458-2	449-6	450-0	09:36
Sep 24	465-6	+6-6	465-6	458-0	459-4	09:35
Dec 24	478-6	+6-0	479-0	471-4	471-4	09:35
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1179-0	+23-2	1180-0	1155-6	1155-6	09:35
Jul 24	1189-0	+18-6	1192-0	1170-2	1170-2	09:35
Aug 24	1189-4	+17-6	1192-2	1170-2	1170-2	09:35
Nov 24	1179-6	+14-6	1182-0	1164-4	1164-4	09:35
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	351.4	+8.8	352.8	343.1	343.8	09:26
Jul 24	359.0	+10.0	359.9	349.0	349.0	09:35
Aug 24	359.0	+9.2	359.8	350.1	350.1	09:35
Dec 24	361.2	+7.6	361.9	353.3	353.3	09:35
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	379-0s					05/01/24
Jul 24	381-0	+3-4	381-0	370-0	374-6	09:35
Sep 24	369-6	-2-0	369-6	369-6	369-6	09:06
Dec 24	368-2	+0-4	368-2	368-2	368-2	08:39
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	244.250	+2.825	245.600	244.025	244.475	09:36
Jan 25	252.650	+3.525	254.550	252.650	254.000	09:20
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	177.125	+3.275	178.000	176.625	177.150	09:36
Feb 25	185.850	+2.500	186.925	185.775	186.025	09:36
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.800	-0.225	93.100	92.450	92.775	09:35
Dec 24	76.325	+0.375	76.475	75.500	75.500	09:36
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.23	-0.12	18.29	18.17	18.29	09:34
Dec 24	18.30	+0.10	18.30	18.30	18.30	05/01/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	592-2	+10-6	592-6	592-2	592-6	05:33
Jul 24	600-0	+0-6	615-4	598-6	598-6	09:35
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.08	+0.08	79.90	78.59	79.15	10:36
Jan 25	75.18	+0.27	75.60	74.90	75.02	10:36
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.016	+0.084	2.028	1.927	1.931	10:36
Jan 25	3.774	+0.025	3.789	3.732	3.759	10:36

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails