Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 23, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.41
-0.23
464-0s
+2-6
Jul 24 Corn

June 24
4.41
-0.23
464-0s
+2-6
Jul 24 Corn

July 24
4.41
-0.23
464-0s
+2-6
Jul 24 Corn

Aug 24
4.33
-0.40
473-2s
+3-0
Sep 24 Corn

NC 24
4.42
-0.45
486-4s
+2-4
Dec 24 Corn

Jan 25
4.51
-0.48
498-6s
+2-0
Mar 25 Corn

NC 25
4.32
-0.60
492-0s
+1-0
Dec 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.50
-0.20
369-4s
+3-2
Jul 24 Oats

NC 24
3.43
-0.25
367-6s
-1-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.64
-0.75
1239-2s
-7-0
Jul 24 Soybeans

June 24
11.64
-0.75
1239-2s
-7-0
Jul 24 Soybeans

July 24
11.69
-0.70
1239-2s
-7-0
Jul 24 Soybeans

Aug 24
11.56
-0.65
1221-2s
-2-0
Aug 25 Soybeans

NC 24
11.46
-0.70
1216-0s
-2-2
Nov 24 Soybeans

Jan 25
11.57
-0.70
1226-6s
-2-2
Jan 25 Soybeans

NC 25
11.09
-0.80
1188-6s
-2-6
Nov 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.82
-1.05
486-4s
+2-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
Jul 24	464-0s	+2-6	467-2	458-4	461-2	01:20
Sep 24	473-2s	+3-0	476-0	467-4	470-2	01:20
Dec 24	486-4s	+2-4	489-0	481-0	484-0	01:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
Jul 24	1239-2s	-7-0	1258-2	1236-0	1245-6	01:20
Aug 24	1237-6s	-5-4	1255-0	1234-4	1243-2	01:20
Sep 24	1219-0s	-3-4	1233-0	1216-0	1222-2	01:20
Nov 24	1216-0s	-2-2	1228-0	1212-6	1218-2	01:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
Jul 24	376.7s	-1.5	382.0	374.6	378.2	01:20
Aug 24	372.9s	-0.9	377.3	371.0	373.6	01:20
Sep 24	371.1s	-0.1	374.0	368.7	371.2	01:20
Dec 24	373.4s	+1.1	374.7	371.0	372.3	01:20
Oats
Contract	Last	Chg	High	Low	Open	Time
Jul 24	369-4s	+3-2	377-4	368-0	369-6	01:18
Sep 24	367-6s	-1-2	377-2	368-0	376-6	12:48
Dec 24	367-0s	+1-4	373-0	367-2	372-0	01:12
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Aug 24	261.450s	-1.450	263.375	260.925	262.500	12:49
Jan 25	260.150s	-0.650	261.325	259.700	260.275	12:48
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	183.525s	-0.650	184.675	183.200	184.300	12:49
Feb 25	190.800s	-0.450	191.550	190.600	190.625	12:49
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
Jun 24	94.525s	-0.875	96.000	94.325	95.200	12:49
Dec 24	76.325s	-0.475	77.000	76.150	76.775	12:49
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.57	-0.07	18.57	18.54	18.54	01:10
Dec 24	18.96	+0.10	18.96	18.95	18.95	12:26
Wheat
Contract	Last	Chg	High	Low	Open	Time
Jul 24	698-0s	+5-0	702-4	682-4	694-0	01:20
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jul 24	76.82	-0.75	78.66	76.43	77.29	03:33
Jan 25	74.00	-0.71	75.63	73.78	74.46	03:30
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.676	-0.166	2.924	2.640	2.799	03:33
Jan 25	3.966	-0.058	4.127	3.926	3.972	03:33

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails