• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 31, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June 24
  • 4.26
  • -0.20
  • 446-2s
  • -2-4
  • Jul 24 Corn
  • July 24
  • 4.21
  • -0.25
  • 446-2s
  • -2-4
  • Jul 24 Corn
  • Aug 24
  • 4.14
  • -0.40
  • 454-0s
  • -3-6
  • Sep 24 Corn
  • NC 24
  • 4.22
  • -0.45
  • 467-0s
  • -4-0
  • Dec 24 Corn
  • Jan 25
  • 4.32
  • -0.48
  • 479-4s
  • -4-4
  • Mar 25 Corn
  • NC 25
  • 4.21
  • -0.60
  • 481-0s
  • -4-4
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.67
  • -0.25
  • 392-2s
  • +4-2
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June 24
  • 11.30
  • -0.75
  • 1205-0s
  • -4-6
  • Jul 24 Soybeans
  • July 24
  • 11.35
  • -0.70
  • 1205-0s
  • -4-6
  • Jul 24 Soybeans
  • Aug 24
  • 11.33
  • -0.65
  • 1198-2s
  • -4-4
  • Aug 25 Soybeans
  • NC 24
  • 11.20
  • -0.65
  • 1184-4s
  • -5-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.28
  • -0.70
  • 1197-4s
  • -5-2
  • Jan 25 Soybeans
  • NC 25
  • 10.88
  • -0.80
  • 1167-4s
  • -3-6
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.62
  • -1.05
  • 467-0s
  • -4-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24446-2s   06/01/24 
Sep 24454-0s   06/01/24 
Dec 24467-0s   06/01/24 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241205-0s   06/01/24 
Aug 241203-4s   06/01/24 
Sep 241184-4s   06/01/24 
Nov 241184-4s   06/01/24 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24364.7s   06/01/24 
Aug 24358.0s   06/01/24 
Sep 24355.9s   06/01/24 
Dec 24359.4s   06/01/24 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24387-4s   06/01/24 
Sep 24392-2s   06/01/24 
Dec 24386-6s   06/01/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Aug 24256.600  -2.675 259.000255.800259.00005/31/24 
Jan 25257.025  -2.100 258.400256.125258.15005/31/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.775  -1.000 182.600181.175182.60005/31/24 
Feb 25187.650  -1.175 188.750187.175188.75005/31/24 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2494.350s  +0.375 94.60093.57594.20005/31/24 
Dec 2476.525s  +0.325 76.60076.07576.20005/31/24 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.63  +0.03 18.6318.6018.6005/31/24 
Dec 2419.10  +0.19 19.1019.0319.0305/31/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24678-4s   06/01/24 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2477.26  -0.92 78.6276.6777.9105/31/24 
Jan 2574.95  -0.48 75.9974.3675.1905/31/24 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 242.584  +0.015 2.6242.5182.57005/31/24 
Jan 253.803  +0.034 3.8593.7653.78605/31/24 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164

Bushel
©2024 All rights reserved.