• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.38
  • -0.23
  • 461-2
  • +8-6
  • Jul 24 Corn
  • June 24
  • 4.38
  • -0.23
  • 461-2
  • +8-6
  • Jul 24 Corn
  • July 24
  • 4.38
  • -0.23
  • 461-2
  • +8-6
  • Jul 24 Corn
  • Aug 24
  • 4.31
  • -0.40
  • 471-2
  • +8-6
  • Sep 24 Corn
  • NC 24
  • 4.40
  • -0.45
  • 484-6
  • +8-2
  • Dec 24 Corn
  • Jan 25
  • 4.49
  • -0.48
  • 497-2
  • +7-6
  • Mar 25 Corn
  • NC 25
  • 4.32
  • -0.60
  • 492-0
  • +4-4
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.52
  • -0.20
  • 372-2
  • +7-2
  • Jul 24 Oats
  • NC 24
  • 3.49
  • -0.25
  • 374-2
  • +10-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.74
  • -0.75
  • 1249-2
  • +21-2
  • Jul 24 Soybeans
  • June 24
  • 11.79
  • -0.70
  • 1249-2
  • +21-2
  • Jul 24 Soybeans
  • July 24
  • 11.84
  • -0.65
  • 1249-2
  • +21-2
  • Jul 24 Soybeans
  • Aug 24
  • 11.57
  • -0.65
  • 1221-4
  • +10-2
  • Aug 25 Soybeans
  • NC 24
  • 11.49
  • -0.70
  • 1218-4
  • +15-2
  • Nov 24 Soybeans
  • Jan 25
  • 11.59
  • -0.70
  • 1229-2
  • +15-2
  • Jan 25 Soybeans
  • NC 25
  • 11.13
  • -0.80
  • 1192-4
  • +10-6
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.80
  • -1.05
  • 484-6
  • +8-2
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24461-2  +8-6 463-4452-2452-612:48 
Sep 24471-2  +8-6 473-2462-4463-412:48 
Dec 24484-6  +8-2 486-4476-6477-012:48 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241249-2  +21-2 1250-61224-01227-212:48 
Aug 241244-6  +19-4 1245-41220-41224-412:47 
Sep 241221-4  +16-2 1223-01200-61203-412:46 
Nov 241218-4  +15-2 1220-01198-21201-012:48 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24374.6  +5.8 375.6365.6368.612:48 
Aug 24371.3  +5.1 372.1363.6365.212:48 
Sep 24368.7  +4.0 369.3362.5363.912:48 
Dec 24369.3  +3.0 369.9364.5365.512:48 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24372-2  +7-2 376-6364-0367-212:48 
Sep 24374-2  +10-6 377-2364-2364-212:48 
Dec 24369-0  +4-0 374-2362-6367-012:48 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.575  -0.150 247.650246.300247.05012:46 
Jan 25256.525  -1.050 258.475256.500258.47512:47 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.325  +0.275 181.800181.050181.35012:49 
Feb 25189.025  -0.100 189.700188.975189.12512:49 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2497.025  +0.525 97.37596.12596.67512:49 
Dec 2476.875  +0.125 77.40076.57577.02512:49 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.73  +0.01 18.7418.6918.7411:44 
Dec 2418.90  +0.01 18.9418.9018.9411:15 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24689-2  +38-0 690-4654-0654-012:48 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.24  -0.82 80.6079.2180.0101:48 
Jan 2575.97  -0.46 76.9075.8976.4101:33 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.724  +0.098 2.7472.6252.65901:48 
Jan 253.908  +0.041 3.9173.8723.88901:48 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164