Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, April 25, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.28
-0.11
439-0
+1-2
May 24 Corn

May 24
4.24
-0.15
439-0
+1-2
May 24 Corn

July 24
4.15
-0.35
450-0
+1-4
Jul 24 Corn

Aug 24
4.15
-0.45
460-0
+1-6
Sep 24 Corn

NC 24
4.30
-0.45
474-4
+1-6
Dec 24 Corn

Jan 25
4.40
-0.48
488-0
+2-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.64
0.05
358-4
-8-4
May 24 Oats

NC 24
3.27
-0.25
352-0
-3-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.04
-0.50
1153-4
-12-4
May 24 Soybeans

May 24
11.04
-0.50
1153-4
-12-4
May 24 Soybeans

July 24
11.05
-0.65
1169-6
-11-6
Jul 24 Soybeans

Aug 24
11.20
-0.65
1185-0s
-0-6
Aug 25 Soybeans

NC 24
10.96
-0.70
1165-4
-9-0
Nov 24 Soybeans

Jan 25
11.07
-0.70
1177-2
-7-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.19
-1.20
439-0
+1-2
May 24 Corn

NC 24
3.70
-1.05
474-4
+1-6
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	439-0	+1-2	439-6	436-0	437-6	10:01
Jul 24	450-0	+1-4	451-0	446-4	448-4	10:01
Sep 24	460-0	+1-6	460-6	456-4	458-0	10:00
Dec 24	474-4	+1-6	475-4	470-6	472-0	10:00
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1153-4	-12-4	1165-2	1153-2	1164-6	10:00
Jul 24	1169-6	-11-6	1180-6	1169-0	1180-2	10:00
Aug 24	1173-0	-11-0	1183-4	1172-2	1183-0	10:00
Nov 24	1165-4	-9-0	1174-0	1164-4	1172-0	10:01
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	340.8	-5.2	346.6	340.6	346.5	10:01
Jul 24	344.3	-4.9	349.4	344.1	349.1	10:01
Aug 24	345.4	-4.6	349.9	345.2	349.6	10:01
Dec 24	348.6	-3.7	352.0	347.7	352.0	10:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	358-4	-8-4	367-0	356-6	364-6	09:52
Jul 24	344-4	-9-2	354-2	343-2	354-0	10:00
Sep 24	352-0	-3-2	352-0	352-0	352-0	06:20
Dec 24	348-6	-8-6	353-4	348-6	353-4	09:54
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.875	-0.225	245.225	243.100	244.325	10:01
Jan 25	254.450	+0.550	254.575	252.750	253.525	09:38
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	181.800	-0.300	182.950	181.350	181.900	10:01
Feb 25	185.650	-0.500	186.625	185.050	185.875	10:01
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	96.100	-1.250	96.750	95.350	96.750	10:01
Dec 24	78.275	-0.200	78.400	77.675	78.400	10:01
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
Apr 24	15.53	-0.04	15.54	15.52	15.52	09:55
Dec 24	18.10	+0.00	18.10	18.05	18.05	09:49
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	598-0	+3-4	605-0	593-4	594-0	10:00
Jul 24	616-6	+3-6	623-4	612-0	612-4	10:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.11	-0.70	83.33	81.99	82.83	11:01
Jan 25	77.09	-0.67	78.10	77.09	77.59	10:53
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.639	-0.014	1.675	1.601	1.644	11:01
Jan 25	3.799	+0.010	3.803	3.772	3.790	10:56

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails