Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, April 24, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.30
-0.11
440-4
-2-4
May 24 Corn

May 24
4.26
-0.15
440-4
-2-4
May 24 Corn

July 24
4.15
-0.35
450-2
-2-2
Jul 24 Corn

Aug 24
4.15
-0.45
459-4
-1-4
Sep 24 Corn

NC 24
4.29
-0.45
473-4
-1-2
Dec 24 Corn

Jan 25
4.38
-0.48
486-2
-0-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.72
0.05
367-0
-0-2
May 24 Oats

NC 24
3.31
-0.25
355-4s
+1-4
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.23
-0.50
1172-4
+5-0
May 24 Soybeans

May 24
11.23
-0.50
1172-4
+5-0
May 24 Soybeans

July 24
11.22
-0.65
1186-4
+4-4
Jul 24 Soybeans

Aug 24
11.36
-0.65
1200-6
+0-6
Aug 25 Soybeans

NC 24
11.06
-0.70
1176-0
+2-0
Nov 24 Soybeans

Jan 25
11.16
-0.70
1186-2
+1-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.21
-1.20
440-4
-2-4
May 24 Corn

NC 24
3.69
-1.05
473-4
-1-2
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	440-4	-2-4	444-4	439-0	442-6	10:00
Jul 24	450-2	-2-2	454-2	448-6	452-2	10:01
Sep 24	459-4	-1-4	462-6	458-2	461-0	10:01
Dec 24	473-4	-1-2	477-0	472-2	474-6	10:01
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1172-4	+5-0	1175-4	1165-6	1166-4	10:01
Jul 24	1186-4	+4-4	1189-4	1179-2	1181-0	10:00
Aug 24	1188-4	+4-6	1191-0	1181-0	1182-2	10:01
Nov 24	1176-0	+2-0	1178-0	1170-2	1173-2	10:00
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	349.3	+4.1	349.5	344.9	345.2	10:01
Jul 24	350.3	+4.2	350.6	345.7	345.8	10:01
Aug 24	350.5	+4.2	350.7	346.1	346.2	10:01
Dec 24	352.2	+3.0	352.2	348.7	348.9	10:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	367-0	-0-2	367-2	361-0	367-2	09:59
Jul 24	354-2	+0-0	355-0	350-0	354-2	10:00
Sep 24	355-4s					04/23/24
Dec 24	352-4	-4-6	352-4	352-4	352-4	09:12
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	243.650	-0.100	244.000	243.350	243.600	10:01
Jan 25	256.275	-0.450	257.300	255.950	256.975	09:55
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	182.650	-0.700	183.525	182.625	183.000	09:59
Feb 25	187.350	-0.225	188.350	186.650	187.225	10:01
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	98.250	-0.325	98.450	97.400	97.950	09:59
Dec 24	78.600	-0.150	78.700	78.250	78.550	10:01
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	585-4	+0-4	587-4	578-6	583-2	10:00
Jul 24	603-6	+1-0	605-6	596-2	600-6	10:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.75	-0.61	83.71	82.69	83.40	11:01
Jan 25	77.55	-0.33	78.14	77.49	77.98	11:00
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
May 24	1.716	-0.096	1.840	1.713	1.836	11:01
Jan 25	3.798	-0.026	3.867	3.797	3.841	11:01

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails